UK markets open in 1 hour 12 minutes
NIKKEI 225
38,261.28 -12.77 (-0.03%) HANG SENG
18,182.50 +419.47 (+2.36%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.73 -2,020.43 (-4.23%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00072500 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASO240621C00072500 | 2024-04-15 10:03AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASO240719C00072500 | 2024-04-26 1:55PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO240920C00072500 | 2024-04-26 12:01PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASO241018C00072500 | 2024-04-23 3:59PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASO250117C00072500 | 2024-04-03 10:00AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASO260116C00072500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00072500 | 2024-03-22 1:25PM EDT | 2024-05-17 | 8.39 | 14.20 | 17.30 | 0.00 | - | 1 | 0 | 123.24% |
| ASO240621P00072500 | 2024-04-01 9:44AM EDT | 2024-06-21 | 6.68 | 13.70 | 16.50 | 0.00 | - | 4 | 28 | 54.05% |
| ASO240719P00072500 | 2024-04-10 1:41PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASO240920P00072500 | 2024-04-09 9:38AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO241018P00072500 | 2024-04-30 11:42AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117P00072500 | 2024-03-21 9:52AM EDT | 2025-01-17 | 12.43 | 16.50 | 18.30 | 0.00 | - | 1 | 0 | 37.31% |
© 2024 Yahoo. All rights reserved.