UK markets open in 3 hours 41 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,155.90 +392.87 (+2.21%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,326.70 +15.70 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,790.70 -2,037.85 (-4.26%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00075000 | 2024-04-12 3:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 57.03% |
| ASO240621C00075000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 432 | 56.69% |
| ASO240719C00075000 | 2024-04-23 1:14PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 91 | 39.94% |
| ASO240920C00075000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.85 | 0.80 | 2.15 | 0.00 | - | 10 | 42 | 51.03% |
| ASO241018C00075000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.30 | 1.20 | 1.35 | 0.00 | - | 1 | 59 | 39.45% |
| ASO250117C00075000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 3.40 | 2.50 | 2.70 | 0.00 | - | 13 | 217 | 41.24% |
| ASO260116C00075000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 8.37 | 4.90 | 7.30 | 0.00 | - | 5 | 15 | 43.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00075000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 9.75 | 13.90 | 17.40 | 0.00 | - | 2 | 0 | 0.00% |
| ASO240621P00075000 | 2024-03-15 12:15PM EDT | 2024-06-21 | 8.20 | 15.20 | 18.00 | 0.00 | - | 1 | 132 | 0.00% |
| ASO240719P00075000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 11.70 | 16.50 | 19.60 | 0.00 | - | 1 | 41 | 57.18% |
| ASO240920P00075000 | 2024-03-12 10:44AM EDT | 2024-09-20 | 12.20 | 15.50 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| ASO241018P00075000 | 2024-04-30 10:59AM EDT | 2024-10-18 | 16.50 | 18.30 | 19.30 | 0.00 | - | 1 | 22 | 35.89% |
| ASO250117P00075000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 18.60 | 18.80 | 21.30 | -0.70 | -3.63% | 1 | 29 | 43.15% |
© 2024 Yahoo. All rights reserved.