Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00080000 | 2024-03-25 9:39AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ASO240621C00080000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| ASO240719C00080000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 175 | 12.50% |
| ASO240920C00080000 | 2024-04-22 12:25PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| ASO241018C00080000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| ASO250117C00080000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| ASO260116C00080000 | 2024-04-05 11:28AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00080000 | 2024-03-20 3:55PM EDT | 2024-05-17 | 10.49 | 21.70 | 23.50 | 0.00 | - | 3 | 0 | 92.77% |
| ASO240621P00080000 | 2024-04-10 3:08PM EDT | 2024-06-21 | 19.86 | 0.00 | 0.00 | 0.00 | - | 210 | 23 | 0.00% |
| ASO240719P00080000 | 2024-03-26 12:57PM EDT | 2024-07-19 | 15.10 | 20.30 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00080000 | 2024-04-05 10:42AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO241018P00080000 | 2024-04-10 1:00PM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| ASO250117P00080000 | 2024-03-11 10:44AM EDT | 2025-01-17 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.