UK markets open in 2 hours 19 minutes
NIKKEI 225
38,249.08 -24.97 (-0.07%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,329.80 +18.80 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,833.29 -2,217.10 (-4.61%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00082500 | 2024-03-26 3:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 62.84% |
| ASO240719C00082500 | 2024-03-14 11:40AM EDT | 2024-07-19 | 3.70 | 0.20 | 0.35 | 0.00 | - | 5 | 29 | 49.81% |
| ASO240920C00082500 | 2024-04-05 10:04AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO241018C00082500 | 2024-03-21 9:30AM EDT | 2024-10-18 | 4.50 | 0.75 | 0.85 | 0.00 | - | - | 5 | 41.72% |
| ASO250117C00082500 | 2024-04-16 10:12AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00082500 | 2024-03-19 10:09AM EDT | 2024-06-21 | 13.23 | 24.00 | 27.30 | 0.00 | - | 1 | 0 | 89.65% |
| ASO240719P00082500 | 2024-03-28 1:19PM EDT | 2024-07-19 | 15.69 | 20.50 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00082500 | 2024-03-18 1:25PM EDT | 2024-09-20 | 14.30 | 23.00 | 26.60 | 0.00 | - | 1 | 1 | 45.00% |
| ASO241018P00082500 | 2024-04-08 1:24PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.