UK markets open in 3 hours 17 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,152.45 +389.42 (+2.19%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,887.79 -2,084.21 (-4.34%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00090000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 81.25% |
| ASO240719C00090000 | 2024-03-26 2:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 59.13% |
| ASO240920C00090000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 57.40% |
| ASO241018C00090000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 0.47 | 0.20 | 1.80 | 0.00 | - | - | 4 | 50.27% |
| ASO250117C00090000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.00 | -0.45 | -31.03% | 1 | 148 | 40.58% |
| ASO260116C00090000 | 2024-04-18 10:24AM EDT | 2026-01-16 | 4.50 | 3.60 | 4.30 | 0.00 | - | 10 | 2 | 42.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00090000 | 2024-03-25 1:18PM EDT | 2024-05-17 | 24.90 | 29.80 | 32.30 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240621P00090000 | 2024-02-26 4:10PM EDT | 2024-06-21 | 19.40 | 21.30 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240719P00090000 | 2024-03-27 12:26PM EDT | 2024-07-19 | 22.45 | 27.80 | 31.50 | 0.00 | - | 1 | 0 | 0.00% |
| ASO241018P00090000 | 2024-03-20 10:15AM EDT | 2024-10-18 | 20.79 | 31.00 | 34.60 | 0.00 | - | 1 | 0 | 53.98% |
| ASO250117P00090000 | 2024-01-26 11:42AM EDT | 2025-01-17 | 26.00 | 21.50 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.