UK markets open in 1 hour 42 minutes
NIKKEI 225
38,247.65 -26.40 (-0.07%) HANG SENG
18,186.67 +423.64 (+2.39%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,325.50 +14.50 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,777.82 -2,170.62 (-4.53%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00095000 | 2024-03-20 3:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 15 | 96.88% |
| ASO240621C00095000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 92.58% |
| ASO240719C00095000 | 2024-03-11 11:31AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 72.61% |
| ASO240920C00095000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASO241018C00095000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASO250117C00095000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASO260116C00095000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00095000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00095000 | 2024-03-04 4:12PM EDT | 2024-09-20 | 21.71 | 30.00 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASO241018P00095000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 24.20 | 29.50 | 33.60 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117P00095000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.