Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN241115C00010000 | 2024-05-02 3:35PM EDT | 10.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 12.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASPN241115C00020000 | 2024-05-03 11:48AM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ASPN241115C00022500 | 2024-05-24 9:51AM EDT | 22.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ASPN241115C00025000 | 2024-05-28 11:13AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ASPN241115C00030000 | 2024-05-24 3:57PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 1.56% |
| ASPN241115C00035000 | 2024-05-24 2:57PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 6.25% |
| ASPN241115C00040000 | 2024-05-24 10:37AM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 1,052 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN241115P00010000 | 2024-04-08 9:59AM EDT | 10.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 106.64% |
| ASPN241115P00012500 | 2024-05-02 3:36PM EDT | 12.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 138 | 25.00% |
| ASPN241115P00015000 | 2024-05-06 12:18PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| ASPN241115P00020000 | 2024-05-23 2:28PM EDT | 20.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ASPN241115P00022500 | 2024-05-17 1:54PM EDT | 22.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| ASPN241115P00025000 | 2024-05-23 2:22PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| ASPN241115P00030000 | 2024-05-24 2:54PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.