Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620C00015000 | 2024-05-14 1:50PM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASPN250620C00017500 | 2024-05-15 3:29PM EDT | 17.50 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN250620C00020000 | 2024-05-28 11:58AM EDT | 20.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASPN250620C00025000 | 2024-05-24 2:54PM EDT | 25.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASPN250620C00030000 | 2024-05-15 2:41PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASPN250620C00035000 | 2024-05-24 11:04AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASPN250620C00040000 | 2024-05-15 3:29PM EDT | 40.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250620P00010000 | 2024-05-07 10:14AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASPN250620P00025000 | 2024-05-14 3:30PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.