Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN260116C00002500 | 2024-05-28 9:41AM EDT | 2.50 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASPN260116C00005000 | 2024-05-10 9:55AM EDT | 5.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASPN260116C00007500 | 2024-05-10 9:55AM EDT | 7.50 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN260116C00010000 | 2024-04-16 12:01PM EDT | 10.00 | 7.78 | 17.60 | 19.80 | 0.00 | - | 6 | 9 | 64.50% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 12.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN260116C00015000 | 2024-05-06 3:40PM EDT | 15.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN260116C00017500 | 2024-05-20 1:09PM EDT | 17.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN260116C00020000 | 2024-05-24 1:48PM EDT | 20.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN260116C00022500 | 2024-05-16 11:15AM EDT | 22.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN260116C00025000 | 2024-05-24 10:27AM EDT | 25.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASPN260116C00030000 | 2024-05-28 11:34AM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ASPN260116C00035000 | 2024-05-24 9:41AM EDT | 35.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASPN260116C00040000 | 2024-05-24 3:59PM EDT | 40.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASPN260116P00015000 | 2024-05-16 11:11AM EDT | 15.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASPN260116P00017500 | 2024-05-02 1:24PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASPN260116P00020000 | 2024-05-02 1:24PM EDT | 20.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASPN260116P00035000 | 2024-05-02 3:06PM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.