Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 17.63 | 17.10 | 17.80 | 0.00 | - | 2 | 72 | 95.31% |
| ASPN240816C00012500 | 2024-05-02 10:03AM EDT | 2024-08-16 | 8.50 | 15.90 | 19.40 | 0.00 | - | 2 | 22 | 117.38% |
| ASPN241018C00012500 | 2024-03-01 12:19PM EDT | 2024-10-18 | 7.00 | 5.50 | 6.90 | 0.00 | - | 2 | 88 | 0.00% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 9.70 | 17.50 | 18.80 | 0.00 | - | - | 0 | 105.96% |
| ASPN241220C00012500 | 2024-05-29 2:09PM EDT | 2024-12-20 | 17.60 | 17.50 | 18.80 | 0.00 | - | 7 | 45 | 96.29% |
| ASPN250117C00012500 | 2024-04-17 1:21PM EDT | 2025-01-17 | 5.20 | 13.50 | 17.30 | 0.00 | - | - | 5 | 0.00% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 2026-01-16 | 14.25 | 18.90 | 21.40 | 0.00 | - | 1 | 1 | 91.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 264.84% |
| ASPN240719P00012500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 562 | 104.69% |
| ASPN240816P00012500 | 2024-05-02 2:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 92 | 133.30% |
| ASPN241018P00012500 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 98.24% |
| ASPN241115P00012500 | 2024-05-02 3:36PM EDT | 2024-11-15 | 0.62 | 0.05 | 0.75 | 0.00 | - | 21 | 138 | 91.02% |
| ASPN241220P00012500 | 2024-05-02 9:58AM EDT | 2024-12-20 | 1.00 | 0.25 | 1.00 | 0.00 | - | 6 | 41 | 92.87% |
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 2026-01-16 | 1.90 | 0.95 | 2.00 | 0.00 | - | 1 | 11 | 71.24% |
© 2024 Yahoo. All rights reserved.