UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,367.10 +21.30 (+0.91%) DOW
38,274.61 -411.71 (-1.06%) Bitcoin GBP
54,142.27 +916.60 (+1.72%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00035000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | +0.08 | +47.06% | 61 | 176 | 67.38% |
| ASPN240719C00035000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | 0.00 | - | 3 | 1,911 | 57.18% |
| ASPN240816C00035000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 1.90 | 1.85 | 2.10 | -0.10 | -5.00% | 6 | 4,522 | 70.87% |
| ASPN241018C00035000 | 2024-05-31 10:49AM EDT | 2024-10-18 | 2.75 | 3.00 | 3.20 | 0.00 | - | 1 | 325 | 68.31% |
| ASPN241115C00035000 | 2024-05-24 2:57PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.10 | 0.00 | - | 15 | 6 | 73.05% |
| ASPN241220C00035000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.90 | 0.00 | - | 2 | 25 | 73.80% |
| ASPN250117C00035000 | 2024-06-03 12:11PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | +0.45 | +9.89% | 4 | 25 | 70.75% |
| ASPN250620C00035000 | 2024-05-31 10:23AM EDT | 2025-06-20 | 6.95 | 7.10 | 8.20 | 0.00 | - | 1 | 667 | 78.81% |
| ASPN260116C00035000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 9.63 | 9.40 | 10.50 | 0.00 | - | 3 | 10 | 79.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00035000 | 2024-05-13 9:37AM EDT | 2024-06-21 | 8.00 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 62.89% |
| ASPN240816P00035000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 6.80 | 6.90 | 7.20 | -0.40 | -5.56% | 2 | 7 | 64.94% |
| ASPN260116P00035000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 15.00 | 10.50 | 13.20 | 0.00 | - | - | 1 | 55.51% |
© 2024 Yahoo. All rights reserved.