UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 5 | 8 | 5.00 | 0.03 | 0.00 | - | 3 | 28 |
| 5.45 | 0.00 | - | 3 | 3 | 7.50 | 0.05 | 0.00 | - | - | 10 |
| 15.21 | 0.00 | - | 4 | 8 | 10.00 | 0.01 | 0.00 | - | 1 | 54 |
| 14.90 | 0.00 | - | 1 | 70 | 12.50 | 0.01 | 0.00 | - | 23 | 233 |
| 10.40 | 0.00 | - | 105 | 498 | 15.00 | 0.04 | 0.00 | - | 12 | 1,438 |
| 8.50 | +0.50 | +6.25% | 66 | 1,603 | 17.50 | 0.03 | 0.00 | - | 10 | 205 |
| 6.00 | 0.00 | - | 25 | 623 | 20.00 | 0.04 | 0.00 | - | 90 | 942 |
| 4.80 | 0.00 | - | 5 | 520 | 22.50 | 0.01 | -0.02 | -66.67% | 4 | 938 |
| 1.20 | +0.25 | +26.32% | 22 | 1,081 | 25.00 | 0.13 | -0.22 | -62.86% | 41 | 381 |
| 0.05 | 0.00 | - | 34 | 512 | 30.00 | 4.05 | +0.05 | +1.25% | 5 | 27 |
| 0.05 | 0.00 | - | 6 | 28 | 35.00 | 8.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.