Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00017500 | 2024-05-14 11:08AM EDT | 2024-06-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ASPN240719C00017500 | 2024-05-21 11:52AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,412 | 0.00% |
| ASPN240816C00017500 | 2024-05-21 9:38AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,265 | 0.00% |
| ASPN241018C00017500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| ASPN241220C00017500 | 2024-05-17 11:54AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| ASPN250117C00017500 | 2024-05-03 11:00AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ASPN250620C00017500 | 2024-05-15 3:29PM EDT | 2025-06-20 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ASPN260116C00017500 | 2024-05-20 1:09PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 25.00% |
| ASPN240719P00017500 | 2024-05-06 12:22PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 25.00% |
| ASPN240816P00017500 | 2024-05-21 10:26AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 557 | 25.00% |
| ASPN241018P00017500 | 2024-05-06 2:40PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| ASPN241220P00017500 | 2024-03-14 3:42PM EDT | 2024-12-20 | 4.90 | 4.50 | 4.70 | 0.00 | - | 22 | 20 | 132.72% |
| ASPN250117P00017500 | 2024-05-17 9:51AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| ASPN260116P00017500 | 2024-05-02 1:24PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.