Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00025000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 98 | 526 | 0.00% |
| ASPN240719C00025000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 69 | 1,449 | 0.00% |
| ASPN240816C00025000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,639 | 0.00% |
| ASPN241018C00025000 | 2024-05-16 2:28PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| ASPN241115C00025000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 0.00% |
| ASPN241220C00025000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| ASPN250117C00025000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| ASPN250620C00025000 | 2024-05-16 11:04AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ASPN260116C00025000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00025000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 167 | 6.25% |
| ASPN240719P00025000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 6.25% |
| ASPN240816P00025000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 3.13% |
| ASPN241018P00025000 | 2024-05-10 12:03PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| ASPN241115P00025000 | 2024-05-21 1:15PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ASPN250117P00025000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ASPN250620P00025000 | 2024-05-14 3:30PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.