Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00030000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 1,603 | 12.50% |
| ASPN240719C00030000 | 2024-05-21 12:06PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 1,003 | 6.25% |
| ASPN240816C00030000 | 2024-05-21 1:17PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 249 | 6.25% |
| ASPN241018C00030000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 191 | 3.13% |
| ASPN241115C00030000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| ASPN241220C00030000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7,040 | 3.13% |
| ASPN250117C00030000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 30 | 1,623 | 3.13% |
| ASPN250620C00030000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 3.13% |
| ASPN260116C00030000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00030000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ASPN240719P00030000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ASPN240816P00030000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ASPN241018P00030000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 63 | 77 | 0.00% |
© 2024 Yahoo. All rights reserved.