UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,822.55 +264.44 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240517C00007500 | 2023-12-08 2:00PM EDT | 2024-05-17 | 5.45 | 6.10 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
| ASPN240719C00007500 | 2024-05-07 12:22PM EDT | 2024-07-19 | 19.55 | 17.60 | 20.30 | 0.00 | - | 2 | 48 | 228.32% |
| ASPN241018C00007500 | 2024-05-02 11:37AM EDT | 2024-10-18 | 15.20 | 16.80 | 19.80 | 0.00 | - | 2 | 11 | 198.24% |
| ASPN241220C00007500 | 2024-05-03 3:29PM EDT | 2024-12-20 | 18.15 | 17.50 | 19.80 | 0.00 | - | 6 | 17 | 104.88% |
| ASPN260116C00007500 | 2024-05-10 9:55AM EDT | 2026-01-16 | 20.34 | 18.20 | 20.50 | 0.00 | - | 1 | 6 | 87.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240517P00007500 | 2024-03-05 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 946.88% |
| ASPN240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 146.88% |
| ASPN240816P00007500 | 2024-02-15 12:50PM EDT | 2024-08-16 | 0.20 | 0.15 | 2.20 | 0.00 | - | 4 | 5 | 236.91% |
| ASPN241018P00007500 | 2024-04-04 3:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 130.96% |
| ASPN241220P00007500 | 2024-04-16 12:02PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 170 | 110.64% |
© 2024 Yahoo. All rights reserved.