UK markets closed

Alger Spectra Y (ASPYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.26-0.26 (-0.91%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202428.2628.2628.2628.2628.26-
27 Jun 202428.5228.5228.5228.5228.52-
26 Jun 202428.4828.4828.4828.4828.48-
25 Jun 202428.4228.4228.4228.4228.42-
24 Jun 202427.9227.9227.9227.9227.92-
21 Jun 202428.3728.3728.3728.3728.37-
20 Jun 202428.4728.4728.4728.4728.47-
18 Jun 202428.7528.7528.7528.7528.75-
17 Jun 202428.5728.5728.5728.5728.57-
14 Jun 202428.3728.3728.3728.3728.37-
13 Jun 202428.2428.2428.2428.2428.24-
12 Jun 202428.1028.1028.1028.1028.10-
11 Jun 202427.6727.6727.6727.6727.67-
10 Jun 202427.5627.5627.5627.5627.56-
07 Jun 202427.3327.3327.3327.3327.33-
06 Jun 202427.3727.3727.3727.3727.37-
05 Jun 202427.4627.4627.4627.4627.46-
04 Jun 202426.7826.7826.7826.7826.78-
03 Jun 202426.7226.7226.7226.7226.72-
31 May 202426.6626.6626.6626.6626.66-
30 May 202426.6626.6626.6626.6626.66-
29 May 202427.0927.0927.0927.0927.09-
28 May 202427.1827.1827.1827.1827.18-
24 May 202426.9526.9526.9526.9526.95-
23 May 202426.6326.6326.6326.6326.63-
22 May 202426.5126.5126.5126.5126.51-
21 May 202426.6226.6226.6226.6226.62-
20 May 202426.6026.6026.6026.6026.60-
17 May 202426.3626.3626.3626.3626.36-
16 May 202426.4126.4126.4126.4126.41-
15 May 202426.5526.5526.5526.5526.55-
14 May 202426.0226.0226.0226.0226.02-
13 May 202425.8425.8425.8425.8425.84-
10 May 202425.9325.9325.9325.9325.93-
09 May 202425.8325.8325.8325.8325.83-
08 May 202425.7625.7625.7625.7625.76-
07 May 202425.8025.8025.8025.8025.80-
06 May 202425.8525.8525.8525.8525.85-
03 May 202425.4325.4325.4325.4325.43-
02 May 202424.9524.9524.9524.9524.95-
01 May 202424.5624.5624.5624.5624.56-
30 Apr 202424.5824.5824.5824.5824.58-
29 Apr 202425.0125.0125.0125.0125.01-
26 Apr 202425.0325.0325.0325.0325.03-
25 Apr 202424.5324.5324.5324.5324.53-
24 Apr 202424.6924.6924.6924.6924.69-
23 Apr 202424.7924.7924.7924.7924.79-
22 Apr 202424.2724.2724.2724.2724.27-
19 Apr 202424.0124.0124.0124.0124.01-
18 Apr 202424.7424.7424.7424.7424.74-
17 Apr 202424.9424.9424.9424.9424.94-
16 Apr 202425.2625.2625.2625.2625.26-
15 Apr 202425.1825.1825.1825.1825.18-
12 Apr 202426.1126.1126.1126.1126.11-
11 Apr 202426.1126.1126.1126.1126.11-
10 Apr 202425.6925.6925.6925.6925.69-
09 Apr 202425.7825.7825.7825.7825.78-
08 Apr 202425.8225.8225.8225.8225.82-
05 Apr 202425.9125.9125.9125.9125.91-
04 Apr 202425.3925.3925.3925.3925.39-
03 Apr 202425.7825.7825.7825.7825.78-
02 Apr 202425.6225.6225.6225.6225.62-
01 Apr 202425.8025.8025.8025.8025.80-
28 Mar 202425.7325.7325.7325.7325.73-
27 Mar 202425.7825.7825.7825.7825.78-
26 Mar 202425.8225.8225.8225.8225.82-
25 Mar 202425.9225.9225.9225.9225.92-
22 Mar 202426.0026.0026.0026.0026.00-
21 Mar 202425.8925.8925.8925.8925.89-
20 Mar 202425.7225.7225.7225.7225.72-
19 Mar 202425.4225.4225.4225.4225.42-
18 Mar 202425.2925.2925.2925.2925.29-
15 Mar 202425.0925.0925.0925.0925.09-
14 Mar 202425.3825.3825.3825.3825.38-
13 Mar 202425.4325.4325.4325.4325.43-
12 Mar 202425.5525.5525.5525.5525.55-
11 Mar 202424.9524.9524.9524.9524.95-
08 Mar 202425.2825.2825.2825.2825.28-
07 Mar 202425.7425.7425.7425.7425.74-
06 Mar 202425.2825.2825.2825.2825.28-
05 Mar 202425.1025.1025.1025.1025.10-
04 Mar 202425.5725.5725.5725.5725.57-
01 Mar 202425.5525.5525.5525.5525.55-
29 Feb 202425.1325.1325.1325.1325.13-
28 Feb 202424.7924.7924.7924.7924.79-
27 Feb 202424.9324.9324.9324.9324.93-
26 Feb 202424.9224.9224.9224.9224.92-
23 Feb 202424.8924.8924.8924.8924.89-
22 Feb 202424.9524.9524.9524.9524.95-
21 Feb 202424.0124.0124.0124.0124.01-
20 Feb 202424.1124.1124.1124.1124.11-
16 Feb 202424.4324.4324.4324.4324.43-
15 Feb 202424.6124.6124.6124.6124.61-
14 Feb 202424.6024.6024.6024.6024.60-
13 Feb 202424.2124.2124.2124.2124.21-
12 Feb 202424.5624.5624.5624.5624.56-
09 Feb 202424.7124.7124.7124.7124.71-
08 Feb 202424.4424.4424.4424.4424.44-
07 Feb 202424.4524.4524.4524.4524.45-
06 Feb 202424.1424.1424.1424.1424.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...