UK markets open in 3 hours 58 minutes

Invesco Global Real Estate Income R6 (ASRFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.96-0.04 (-0.50%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20247.967.967.967.967.96-
24 Jun 20248.008.008.008.008.00-
21 Jun 20247.967.967.967.967.96-
20 Jun 20247.977.977.977.977.97-
18 Jun 20247.987.987.987.987.98-
17 Jun 20247.977.977.977.977.97-
14 Jun 20247.997.997.997.997.99-
13 Jun 20248.008.008.008.008.00-
12 Jun 20248.008.008.008.008.00-
11 Jun 20247.947.947.947.947.94-
10 Jun 20247.997.997.997.997.99-
07 Jun 20247.987.987.987.987.98-
06 Jun 20248.068.068.068.068.06-
05 Jun 20248.068.068.068.068.06-
04 Jun 20248.078.078.078.078.07-
03 Jun 20248.038.038.038.038.03-
31 May 20248.038.038.038.038.03-
30 May 20247.947.947.947.947.94-
29 May 20247.867.867.867.867.86-
28 May 20247.937.937.937.937.93-
24 May 20247.937.937.937.937.93-
23 May 20247.927.927.927.927.92-
22 May 20248.048.048.048.048.04-
21 May 20248.098.098.098.098.09-
20 May 20248.108.108.108.108.10-
17 May 20248.118.118.118.118.11-
16 May 20248.118.118.118.118.11-
15 May 20248.118.118.118.118.11-
14 May 20248.018.018.018.018.01-
13 May 20247.987.987.987.987.98-
10 May 20247.987.987.987.987.98-
09 May 20247.987.987.987.987.98-
08 May 20247.897.897.897.897.89-
07 May 20247.957.957.957.957.95-
06 May 20247.917.917.917.917.91-
03 May 20247.917.917.917.917.91-
02 May 20247.847.847.847.847.84-
01 May 20247.747.747.747.747.74-
30 Apr 20247.737.737.737.737.73-
29 Apr 20247.827.827.827.827.82-
26 Apr 20247.767.767.767.767.76-
25 Apr 20247.737.737.737.737.73-
24 Apr 20247.787.787.787.787.78-
23 Apr 20247.817.817.817.817.81-
22 Apr 20247.767.767.767.767.76-
19 Apr 20247.697.697.697.697.69-
18 Apr 20247.687.687.687.687.68-
17 Apr 20247.697.697.697.697.69-
16 Apr 20247.737.737.737.737.73-
15 Apr 20247.807.807.807.807.80-
12 Apr 20247.907.907.907.907.90-
11 Apr 20247.967.967.967.967.96-
10 Apr 20247.957.957.957.957.95-
09 Apr 20248.158.158.158.158.15-
08 Apr 20248.098.098.098.098.09-
05 Apr 20248.028.028.028.028.02-
04 Apr 20248.008.008.008.008.00-
03 Apr 20248.038.038.038.038.03-
02 Apr 20248.038.038.038.038.03-
01 Apr 20248.098.098.098.098.09-
28 Mar 20248.168.168.168.168.16-
27 Mar 20248.228.228.228.228.22-
26 Mar 20248.118.118.118.118.11-
25 Mar 20248.128.128.128.128.12-
22 Mar 20248.158.158.158.158.15-
21 Mar 20248.198.198.198.198.19-
20 Mar 20248.168.168.168.168.16-
19 Mar 20248.118.118.118.118.11-
18 Mar 20248.098.098.098.098.09-
15 Mar 20248.088.088.088.088.08-
14 Mar 20248.108.108.108.108.10-
13 Mar 20248.188.188.188.188.18-
12 Mar 20248.228.228.228.228.22-
11 Mar 20248.238.238.238.238.23-
08 Mar 20248.238.238.238.238.23-
07 Mar 20248.168.168.168.168.16-
06 Mar 20248.138.138.138.138.13-
05 Mar 20248.098.098.098.098.09-
04 Mar 20248.148.148.148.148.14-
01 Mar 20248.128.128.128.128.12-
29 Feb 20248.058.058.058.058.05-
28 Feb 20248.028.028.028.028.02-
27 Feb 20248.028.028.028.028.02-
26 Feb 20248.018.018.018.018.01-
23 Feb 20248.078.078.078.078.07-
22 Feb 20248.078.078.078.078.07-
21 Feb 20248.058.058.058.058.05-
20 Feb 20248.038.038.038.038.03-
16 Feb 20248.058.058.058.058.05-
15 Feb 20248.088.088.088.088.08-
14 Feb 20247.967.967.967.967.96-
13 Feb 20247.947.947.947.947.94-
12 Feb 20248.078.078.078.078.07-
09 Feb 20248.058.058.058.058.05-
08 Feb 20248.068.068.068.068.06-
07 Feb 20248.028.028.028.028.02-
06 Feb 20248.048.048.048.048.04-
05 Feb 20248.008.008.008.008.00-
02 Feb 20248.118.118.118.118.11-
01 Feb 20248.198.198.198.198.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...