UK markets closed

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
31.400.00 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202431.4031.4031.4031.4031.40-
25 Jul 202431.4031.4031.4031.4031.40-
24 Jul 202431.4031.4031.4031.4031.40-
23 Jul 202431.4031.4031.4031.4031.40-
22 Jul 202431.4031.4031.4031.4031.40-
19 Jul 202431.4031.4031.4031.4031.40-
18 Jul 202431.4031.4031.4031.4031.40300
17 Jul 202431.0131.0131.0131.0131.01-
16 Jul 202431.0131.0131.0131.0131.01100
15 Jul 202430.2330.2330.2330.2330.23-
12 Jul 202430.2330.2330.2330.2330.23200
11 Jul 202430.7430.7430.7430.7430.74-
10 Jul 202430.7430.7430.7430.7430.74-
09 Jul 202430.7430.7430.7430.7430.74-
08 Jul 202430.7430.7430.7430.7430.74-
05 Jul 202430.7430.7430.7430.7430.74100
03 Jul 202430.6130.6130.6130.6130.61-
02 Jul 202430.6130.6130.6130.6130.61-
01 Jul 202430.6130.6130.6130.6130.61-
28 Jun 202430.6130.6130.6130.6130.61-
27 Jun 202430.6130.6130.6130.6130.61-
26 Jun 202430.6130.6130.6130.6130.61-
25 Jun 202430.7530.7530.6130.6130.61400
25 Jun 20240.056 Dividend
24 Jun 202432.2832.2832.2832.2832.22-
21 Jun 202432.2832.2832.2832.2832.22-
20 Jun 202432.2832.2832.2832.2832.22-
18 Jun 202432.2832.2832.2832.2832.22-
17 Jun 202432.2832.2832.2832.2832.22-
14 Jun 202431.9432.2831.9432.2832.22300
13 Jun 202429.3429.3429.3429.3429.29200
12 Jun 202429.2130.4629.2130.4630.412,500
11 Jun 202432.6332.6332.6332.6332.57-
10 Jun 202432.6332.6332.6332.6332.57200
07 Jun 202434.8934.8934.8934.8934.83-
06 Jun 202434.8934.8934.8934.8934.83200
05 Jun 202432.1732.1732.1732.1732.11-
04 Jun 202432.0132.1732.0132.1732.11200
03 Jun 202431.1031.1031.1031.1031.05100
31 May 202432.1132.1132.1132.1132.05200
30 May 202434.8034.8034.8034.8034.74100
29 May 202434.8034.8034.8034.8034.74100
28 May 202434.8034.8034.8034.8034.74200
24 May 202433.2033.2033.2033.2033.14-
23 May 202433.2033.2033.2033.2033.14-
22 May 202433.2033.2033.2033.2033.14200
21 May 202435.5235.5235.5235.5235.46-
20 May 202435.5235.5235.5235.5235.46-
17 May 202435.5235.5235.5235.5235.46100
16 May 202432.7732.7732.7732.7732.71-
15 May 202432.7732.7732.7732.7732.71-
14 May 202432.7732.7732.7732.7732.71-
13 May 202432.7732.7732.7732.7732.71-
10 May 202432.7732.7732.7732.7732.71-
09 May 202432.7732.7732.7732.7732.71100
08 May 202432.8432.8432.8432.8432.78100
07 May 202433.8733.8733.8733.8733.81700
06 May 202435.1035.1035.1035.1035.04-
03 May 202435.1035.1035.1035.1035.04-
02 May 202435.1035.1035.1035.1035.04600
01 May 202433.8633.8633.8633.8633.80-
30 Apr 202433.8633.8633.8633.8633.80-
29 Apr 202433.8633.8633.8633.8633.80-
26 Apr 202433.8633.8633.8633.8633.802,000
25 Apr 202431.9331.9331.9331.9331.87-
24 Apr 202431.9331.9331.9331.9331.87-
23 Apr 202432.0932.0931.9331.9331.87300
22 Apr 202429.3229.3229.3229.3229.27-
19 Apr 202429.2129.3229.2129.3229.27400
18 Apr 202429.4829.4829.4829.4829.43-
17 Apr 202429.4829.4829.4829.4829.43200
16 Apr 202430.0530.0530.0530.0530.00-
15 Apr 202430.0530.0530.0530.0530.00100
12 Apr 202430.7130.7130.7130.7130.66-
11 Apr 202430.7130.7130.7130.7130.66-
10 Apr 202430.7130.7130.7130.7130.66100
09 Apr 202431.6731.6731.6731.6731.62-
08 Apr 202431.6731.6731.6731.6731.62300
05 Apr 202431.6731.6731.6731.6731.62-
04 Apr 202431.6731.6731.6731.6731.62200
03 Apr 202430.9730.9730.9730.9730.92100
02 Apr 202430.2130.2130.2130.2130.16-
01 Apr 202430.2130.2130.2130.2130.16-
28 Mar 202430.2130.2130.2130.2130.16200
27 Mar 202429.8629.8629.8629.8629.811,200
26 Mar 202429.8629.8629.8629.8629.81100
25 Mar 202429.9629.9629.8029.8029.75400
22 Mar 202430.7830.7830.7830.7830.73-
21 Mar 202430.7830.7830.7830.7830.73-
20 Mar 202430.7830.7830.7830.7830.73100
19 Mar 202428.7328.7328.7328.7328.68-
18 Mar 202429.1129.1128.7328.7328.68600
15 Mar 202432.7032.7032.7032.7032.64200
14 Mar 202429.7529.7529.7529.7529.70-
13 Mar 202429.7529.7529.7529.7529.70-
12 Mar 202429.7529.7529.7529.7529.70-
11 Mar 202429.7529.7529.7529.7529.70500
08 Mar 202428.3728.3728.3728.3728.32300
07 Mar 202429.5629.5629.5629.5629.51200
06 Mar 202429.5229.5229.5229.5229.47300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...