UK markets open in 5 hours 42 minutes

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
35.51+2.74 (+8.38%)
At close: 12:09PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202435.5235.5235.5235.5235.52100
16 May 202432.7732.7732.7732.7732.77-
15 May 202432.7732.7732.7732.7732.77-
14 May 202432.7732.7732.7732.7732.77-
13 May 202432.7732.7732.7732.7732.77-
10 May 202432.7732.7732.7732.7732.77-
09 May 202432.7732.7732.7732.7732.77100
08 May 202432.8432.8432.8432.8432.84100
07 May 202433.8733.8733.8733.8733.87700
06 May 202435.1035.1035.1035.1035.10-
03 May 202435.1035.1035.1035.1035.10-
02 May 202435.1035.1035.1035.1035.10600
01 May 202433.8633.8633.8633.8633.86-
30 Apr 202433.8633.8633.8633.8633.86-
29 Apr 202433.8633.8633.8633.8633.86-
26 Apr 202433.8633.8633.8633.8633.862,000
25 Apr 202431.9331.9331.9331.9331.93-
24 Apr 202431.9331.9331.9331.9331.93-
23 Apr 202432.0932.0931.9331.9331.93300
22 Apr 202429.3229.3229.3229.3229.32-
19 Apr 202429.2129.3229.2129.3229.32400
18 Apr 202429.4829.4829.4829.4829.48-
17 Apr 202429.4829.4829.4829.4829.48200
16 Apr 202430.0530.0530.0530.0530.05-
15 Apr 202430.0530.0530.0530.0530.05100
12 Apr 202430.7130.7130.7130.7130.71-
11 Apr 202430.7130.7130.7130.7130.71-
10 Apr 202430.7130.7130.7130.7130.71100
09 Apr 202431.6731.6731.6731.6731.67-
08 Apr 202431.6731.6731.6731.6731.67300
05 Apr 202431.6731.6731.6731.6731.67-
04 Apr 202431.6731.6731.6731.6731.67200
03 Apr 202430.9730.9730.9730.9730.97100
02 Apr 202430.2130.2130.2130.2130.21-
01 Apr 202430.2130.2130.2130.2130.21-
28 Mar 202430.2130.2130.2130.2130.21200
27 Mar 202429.8629.8629.8629.8629.861,200
26 Mar 202429.8629.8629.8629.8629.86100
25 Mar 202429.9629.9629.8029.8029.80400
22 Mar 202430.7830.7830.7830.7830.78-
21 Mar 202430.7830.7830.7830.7830.78-
20 Mar 202430.7830.7830.7830.7830.78100
19 Mar 202428.7328.7328.7328.7328.73-
18 Mar 202429.1129.1128.7328.7328.73600
15 Mar 202432.7032.7032.7032.7032.70200
14 Mar 202429.7529.7529.7529.7529.75-
13 Mar 202429.7529.7529.7529.7529.75-
12 Mar 202429.7529.7529.7529.7529.75-
11 Mar 202429.7529.7529.7529.7529.75500
08 Mar 202428.3728.3728.3728.3728.37300
07 Mar 202429.5629.5629.5629.5629.56200
06 Mar 202429.5229.5229.5229.5229.52300
05 Mar 202428.6928.6928.6928.6928.69500
04 Mar 202430.0030.0030.0030.0030.00500
01 Mar 202431.1231.1231.1231.1231.12-
29 Feb 202431.1231.1231.1231.1231.12-
28 Feb 202431.1231.1231.1231.1231.12-
27 Feb 202431.1231.1231.1231.1231.12-
26 Feb 202431.1231.1231.1231.1231.12200
23 Feb 202428.1728.1728.1728.1728.17-
22 Feb 202428.1728.1728.1728.1728.17-
21 Feb 202428.1728.1728.1728.1728.171,800
20 Feb 202428.8128.8128.8128.8128.81-
16 Feb 202428.8128.8128.8128.8128.81200
15 Feb 202431.4531.6131.4531.6131.61400
14 Feb 202428.1028.1028.1028.1028.10-
13 Feb 202427.9928.1027.9928.1028.10800
12 Feb 202429.2529.2528.7928.7928.79500
09 Feb 202429.6229.6229.6029.6029.60200
08 Feb 202429.9329.9329.9329.9329.937,000
07 Feb 202429.9329.9329.9329.9329.93100
06 Feb 202430.3530.3530.3530.3530.35-
05 Feb 202428.5430.3528.5430.3530.35300
02 Feb 202430.0030.0030.0030.0030.00-
01 Feb 202430.0030.0030.0030.0030.00-
31 Jan 202430.1930.1930.0030.0030.00700
30 Jan 202426.3026.3026.3026.3026.30-
29 Jan 202426.3026.3026.3026.3026.30-
26 Jan 202426.3026.3026.3026.3026.30-
25 Jan 202426.5026.5026.3026.3026.30300
24 Jan 202426.5526.5526.5526.5526.55100
23 Jan 202425.9927.2225.9927.2227.22300
22 Jan 202428.8028.8028.8028.8028.804,000
19 Jan 202428.8028.8028.8028.8028.80-
18 Jan 202428.8028.8028.8028.8028.80-
17 Jan 202428.8028.8028.8028.8028.80-
16 Jan 202428.8028.8028.8028.8028.80500
12 Jan 202429.8729.8729.8029.8029.80300
11 Jan 202429.7629.7629.7629.7629.76200
10 Jan 202430.3530.3530.3530.3530.35-
09 Jan 202430.3530.3530.3530.3530.35-
08 Jan 202430.3530.3530.3530.3530.35-
05 Jan 202430.3530.3530.3530.3530.35-
04 Jan 202430.3530.3530.3530.3530.35-
03 Jan 202430.3530.3530.3530.3530.35-
02 Jan 202430.3530.3530.3530.3530.35-
29 Dec 202330.3530.3530.3530.3530.35700
28 Dec 202328.4628.4628.4628.4628.46-
27 Dec 202328.4628.4628.4628.4628.46-
26 Dec 202328.4628.4628.4628.4628.463,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...