Yahoo

Mail

UK markets open in 5 hours 18 minutes

NIKKEI 225
37,052.72
-1,026.98(-2.70%)
HANG SENG
16,246.34
-139.53(-0.85%)
CRUDE OIL
85.00
+2.27(+2.74%)
GOLD FUTURES
2,416.40
+18.40(+0.77%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,287.28
-334.71(-0.67%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.48

0.00

(0.00%)

At close: 11:14AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	29.48	29.48	29.48	29.48	29.48	-
17 Apr 2024	29.48	29.48	29.48	29.48	29.48	200
16 Apr 2024	30.05	30.05	30.05	30.05	30.05	-
15 Apr 2024	30.05	30.05	30.05	30.05	30.05	100
12 Apr 2024	30.71	30.71	30.71	30.71	30.71	-
11 Apr 2024	30.71	30.71	30.71	30.71	30.71	-
10 Apr 2024	30.71	30.71	30.71	30.71	30.71	100
09 Apr 2024	31.67	31.67	31.67	31.67	31.67	-
08 Apr 2024	31.67	31.67	31.67	31.67	31.67	300
05 Apr 2024	31.67	31.67	31.67	31.67	31.67	-
04 Apr 2024	31.67	31.67	31.67	31.67	31.67	200
03 Apr 2024	30.97	30.97	30.97	30.97	30.97	100
02 Apr 2024	30.21	30.21	30.21	30.21	30.21	-
01 Apr 2024	30.21	30.21	30.21	30.21	30.21	-
28 Mar 2024	30.21	30.21	30.21	30.21	30.21	200
27 Mar 2024	29.86	29.86	29.86	29.86	29.86	1,200
26 Mar 2024	29.86	29.86	29.86	29.86	29.86	100
25 Mar 2024	29.96	29.96	29.80	29.80	29.80	400
22 Mar 2024	30.78	30.78	30.78	30.78	30.78	-
21 Mar 2024	30.78	30.78	30.78	30.78	30.78	-
20 Mar 2024	30.78	30.78	30.78	30.78	30.78	100
19 Mar 2024	28.73	28.73	28.73	28.73	28.73	-
18 Mar 2024	29.11	29.11	28.73	28.73	28.73	600
15 Mar 2024	32.70	32.70	32.70	32.70	32.70	200
14 Mar 2024	29.75	29.75	29.75	29.75	29.75	-
13 Mar 2024	29.75	29.75	29.75	29.75	29.75	-
12 Mar 2024	29.75	29.75	29.75	29.75	29.75	-
11 Mar 2024	29.75	29.75	29.75	29.75	29.75	500
08 Mar 2024	28.37	28.37	28.37	28.37	28.37	300
07 Mar 2024	29.56	29.56	29.56	29.56	29.56	200
06 Mar 2024	29.52	29.52	29.52	29.52	29.52	300
05 Mar 2024	28.69	28.69	28.69	28.69	28.69	500
04 Mar 2024	30.00	30.00	30.00	30.00	30.00	500
01 Mar 2024	31.12	31.12	31.12	31.12	31.12	-
29 Feb 2024	31.12	31.12	31.12	31.12	31.12	-
28 Feb 2024	31.12	31.12	31.12	31.12	31.12	-
27 Feb 2024	31.12	31.12	31.12	31.12	31.12	-
26 Feb 2024	31.12	31.12	31.12	31.12	31.12	200
23 Feb 2024	28.17	28.17	28.17	28.17	28.17	-
22 Feb 2024	28.17	28.17	28.17	28.17	28.17	-
21 Feb 2024	28.17	28.17	28.17	28.17	28.17	1,800
20 Feb 2024	28.81	28.81	28.81	28.81	28.81	-
16 Feb 2024	28.81	28.81	28.81	28.81	28.81	200
15 Feb 2024	31.45	31.61	31.45	31.61	31.61	400
14 Feb 2024	28.10	28.10	28.10	28.10	28.10	-
13 Feb 2024	27.99	28.10	27.99	28.10	28.10	800
12 Feb 2024	29.25	29.25	28.79	28.79	28.79	500
09 Feb 2024	29.62	29.62	29.60	29.60	29.60	200
08 Feb 2024	29.93	29.93	29.93	29.93	29.93	7,000
07 Feb 2024	29.93	29.93	29.93	29.93	29.93	100
06 Feb 2024	30.35	30.35	30.35	30.35	30.35	-
05 Feb 2024	28.54	30.35	28.54	30.35	30.35	300
02 Feb 2024	30.00	30.00	30.00	30.00	30.00	-
01 Feb 2024	30.00	30.00	30.00	30.00	30.00	-
31 Jan 2024	30.19	30.19	30.00	30.00	30.00	700
30 Jan 2024	26.30	26.30	26.30	26.30	26.30	-
29 Jan 2024	26.30	26.30	26.30	26.30	26.30	-
26 Jan 2024	26.30	26.30	26.30	26.30	26.30	-
25 Jan 2024	26.50	26.50	26.30	26.30	26.30	300
24 Jan 2024	26.55	26.55	26.55	26.55	26.55	100
23 Jan 2024	25.99	27.22	25.99	27.22	27.22	300
22 Jan 2024	28.80	28.80	28.80	28.80	28.80	4,000
19 Jan 2024	28.80	28.80	28.80	28.80	28.80	-
18 Jan 2024	28.80	28.80	28.80	28.80	28.80	-
17 Jan 2024	28.80	28.80	28.80	28.80	28.80	-
16 Jan 2024	28.80	28.80	28.80	28.80	28.80	500
12 Jan 2024	29.87	29.87	29.80	29.80	29.80	300
11 Jan 2024	29.76	29.76	29.76	29.76	29.76	200
10 Jan 2024	30.35	30.35	30.35	30.35	30.35	-
09 Jan 2024	30.35	30.35	30.35	30.35	30.35	-
08 Jan 2024	30.35	30.35	30.35	30.35	30.35	-
05 Jan 2024	30.35	30.35	30.35	30.35	30.35	-
04 Jan 2024	30.35	30.35	30.35	30.35	30.35	-
03 Jan 2024	30.35	30.35	30.35	30.35	30.35	-
02 Jan 2024	30.35	30.35	30.35	30.35	30.35	-
29 Dec 2023	30.35	30.35	30.35	30.35	30.35	700
28 Dec 2023	28.46	28.46	28.46	28.46	28.46	-
27 Dec 2023	28.46	28.46	28.46	28.46	28.46	-
26 Dec 2023	28.46	28.46	28.46	28.46	28.46	3,100
22 Dec 2023	28.46	28.46	28.46	28.46	28.46	-
21 Dec 2023	28.46	28.46	28.46	28.46	28.46	-
20 Dec 2023	28.46	28.46	28.46	28.46	28.46	100
19 Dec 2023	27.35	27.35	27.35	27.35	27.35	-
18 Dec 2023	30.06	30.13	27.35	27.35	27.35	600
15 Dec 2023	27.25	28.89	27.25	28.89	28.89	3,600
14 Dec 2023	26.37	28.41	26.37	28.41	28.41	20,600
13 Dec 2023	21.78	22.00	21.78	22.00	22.00	700
12 Dec 2023	24.30	24.30	24.30	24.30	24.30	-
11 Dec 2023	21.21	24.30	21.21	24.30	24.30	900
08 Dec 2023	25.25	25.25	25.25	25.25	25.25	-
07 Dec 2023	25.09	25.25	25.09	25.25	25.25	300
06 Dec 2023	24.40	24.40	24.40	24.40	24.40	-
05 Dec 2023	24.40	24.40	24.40	24.40	24.40	-
04 Dec 2023	24.71	24.85	24.40	24.40	24.40	1,400
01 Dec 2023	24.54	24.54	24.54	24.54	24.54	100
30 Nov 2023	23.72	23.83	23.72	23.83	23.83	200
29 Nov 2023	21.83	21.83	21.83	21.83	21.83	400
28 Nov 2023	22.03	22.03	22.03	22.03	22.03	15,400
27 Nov 2023	24.31	24.32	22.15	23.98	23.98	2,200
24 Nov 2023	24.67	24.67	24.67	24.67	24.67	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,052.72-1,026.98(-2.70%)

HANG SENG16,246.34-139.53(-0.85%)

CRUDE OIL85.00+2.27(+2.74%)

GOLD FUTURES2,416.40+18.40(+0.77%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,287.28-334.71(-0.67%)

Best mortgage deals of the week

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

NIKKEI 225
37,052.72
-1,026.98(-2.70%)

HANG SENG
16,246.34
-139.53(-0.85%)

CRUDE OIL
85.00
+2.27(+2.74%)

GOLD FUTURES
2,416.40
+18.40(+0.77%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,287.28
-334.71(-0.67%)