UK markets closed

Invesco Global Real Estate Income Y (ASRYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.91+0.04 (+0.51%)
At close: 08:05AM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 20247.917.917.917.917.91-
27 Jun 20247.877.877.877.877.87-
26 Jun 20247.917.917.917.917.91-
25 Jun 20247.947.947.947.947.94-
24 Jun 20247.987.987.987.987.98-
21 Jun 20247.947.947.947.947.94-
20 Jun 20247.957.957.957.957.95-
18 Jun 20247.967.967.967.967.96-
17 Jun 20247.957.957.957.957.95-
14 Jun 20247.977.977.977.977.97-
13 Jun 20247.987.987.987.987.98-
12 Jun 20247.987.987.987.987.98-
11 Jun 20247.937.937.937.937.93-
10 Jun 20247.977.977.977.977.97-
07 Jun 20247.967.967.967.967.96-
06 Jun 20248.048.048.048.048.04-
05 Jun 20248.048.048.048.048.04-
04 Jun 20248.058.058.058.058.05-
03 Jun 20248.018.018.018.018.01-
31 May 20248.018.018.018.018.01-
30 May 20247.937.937.937.937.93-
29 May 20247.847.847.847.847.84-
28 May 20247.917.917.917.917.91-
24 May 20247.917.917.917.917.91-
23 May 20247.907.907.907.907.90-
22 May 20248.028.028.028.028.02-
21 May 20248.078.078.078.078.07-
20 May 20248.088.088.088.088.08-
17 May 20248.098.098.098.098.09-
16 May 20248.098.098.098.098.09-
15 May 20248.098.098.098.098.09-
14 May 20248.008.008.008.008.00-
13 May 20247.967.967.967.967.96-
10 May 20247.967.967.967.967.96-
09 May 20247.967.967.967.967.96-
08 May 20247.877.877.877.877.87-
07 May 20247.937.937.937.937.93-
06 May 20247.907.907.907.907.90-
03 May 20247.897.897.897.897.89-
02 May 20247.827.827.827.827.82-
01 May 20247.727.727.727.727.72-
30 Apr 20247.717.717.717.717.71-
29 Apr 20247.807.807.807.807.80-
26 Apr 20247.747.747.747.747.74-
25 Apr 20247.727.727.727.727.72-
24 Apr 20247.767.767.767.767.76-
23 Apr 20247.807.807.807.807.80-
22 Apr 20247.747.747.747.747.74-
19 Apr 20247.677.677.677.677.67-
18 Apr 20247.667.667.667.667.66-
17 Apr 20247.677.677.677.677.67-
16 Apr 20247.717.717.717.717.71-
15 Apr 20247.797.797.797.797.79-
12 Apr 20247.887.887.887.887.88-
11 Apr 20247.947.947.947.947.94-
10 Apr 20247.947.947.947.947.94-
09 Apr 20248.138.138.138.138.13-
08 Apr 20248.078.078.078.078.07-
05 Apr 20248.018.018.018.018.01-
04 Apr 20247.987.987.987.987.98-
03 Apr 20248.018.018.018.018.01-
02 Apr 20248.018.018.018.018.01-
01 Apr 20248.078.078.078.078.07-
28 Mar 20248.158.158.158.158.15-
28 Mar 20240.07 Dividend
27 Mar 20248.208.208.208.208.13-
26 Mar 20248.098.098.098.098.02-
25 Mar 20248.108.108.108.108.03-
22 Mar 20248.138.138.138.138.06-
21 Mar 20248.178.178.178.178.10-
20 Mar 20248.148.148.148.148.07-
19 Mar 20248.098.098.098.098.02-
18 Mar 20248.078.078.078.078.00-
15 Mar 20248.068.068.068.067.99-
14 Mar 20248.088.088.088.088.01-
13 Mar 20248.168.168.168.168.09-
12 Mar 20248.208.208.208.208.13-
11 Mar 20248.218.218.218.218.14-
08 Mar 20248.218.218.218.218.14-
07 Mar 20248.148.148.148.148.07-
06 Mar 20248.118.118.118.118.04-
05 Mar 20248.078.078.078.078.00-
04 Mar 20248.128.128.128.128.05-
01 Mar 20248.118.118.118.118.04-
29 Feb 20248.038.038.038.037.96-
28 Feb 20248.008.008.008.007.93-
27 Feb 20248.008.008.008.007.93-
26 Feb 20247.997.997.997.997.92-
23 Feb 20248.058.058.058.057.98-
22 Feb 20248.058.058.058.057.98-
21 Feb 20248.038.038.038.037.96-
20 Feb 20248.018.018.018.017.94-
16 Feb 20248.038.038.038.037.96-
15 Feb 20248.068.068.068.067.99-
14 Feb 20247.947.947.947.947.87-
13 Feb 20247.937.937.937.937.86-
12 Feb 20248.058.058.058.057.98-
09 Feb 20248.038.038.038.037.96-
08 Feb 20248.048.048.048.047.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...