UK markets open in 5 hours 15 minutes
NIKKEI 225
37,988.12 -826.44 (-2.13%) HANG SENG
17,770.41 -171.37 (-0.96%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,342.70 -6.40 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,313.01 +190.55 (+0.37%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.51 | 0.00 | - | 3 | 3 |
| 5.50 | 0.00 | - | 2 | 14 | 30.00 | 2.20 | +0.60 | +37.50% | 4 | 4 |
| 1.50 | 0.00 | - | - | 5 | 35.00 | 1.71 | 0.00 | - | 45 | 50 |
| 0.70 | 0.00 | - | 5 | 6 | 40.00 | 2.92 | 0.00 | - | 4 | 4 |
| 0.89 | 0.00 | - | 2 | 21 | 45.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.