Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.48 | 0.00 | - | 6 | 9 |
| 2.52 | 0.00 | - | 1 | 15 | 30.00 | 2.10 | 0.00 | - | 1 | 9 |
| 1.50 | 0.00 | - | - | 5 | 35.00 | 1.71 | 0.00 | - | 45 | 50 |
| 0.70 | 0.00 | - | 5 | 6 | 40.00 | 2.92 | 0.00 | - | 4 | 4 |
| 0.89 | 0.00 | - | 2 | 21 | 45.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.