UK markets open in 49 minutes
NIKKEI 225
39,699.14 +525.99 (+1.34%) HANG SENG
18,107.84 +34.94 (+0.19%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,324.10 -6.70 (-0.29%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,514.73 +456.18 (+0.95%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241220C00055000 | 2024-05-01 2:25PM EDT | 55.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.17% |
| ASTE241220C00060000 | 2024-05-01 10:00AM EDT | 60.00 | 0.58 | 0.25 | 0.60 | 0.00 | - | 11 | 13 | 63.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241220P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 72.17% |
| ASTE241220P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.05 | 0.00 | 3.80 | 0.00 | - | 1 | 22 | 76.78% |
| ASTE241220P00030000 | 2024-05-29 1:48PM EDT | 30.00 | 2.20 | 2.80 | 3.60 | 0.00 | - | 95 | 96 | 39.97% |
© 2024 Yahoo. All rights reserved.