UK markets open in 4 hours 9 minutes

Astec Industries, Inc. (ASTE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.10+0.16 (+0.37%)
At close: 04:00PM EDT
43.10 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE240517C000400002024-04-23 3:57PM EDT40.003.403.604.60-0.70-17.07%5552.15%
ASTE240517C000450002024-03-28 9:30AM EDT45.002.700.152.150.00-101166.77%
ASTE240517C000500002024-04-08 10:05AM EDT50.000.800.101.350.00--562.99%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE240517P000250002024-04-10 9:30AM EDT25.000.750.004.800.00--2256.93%
ASTE240517P000500002024-03-21 2:31PM EDT50.008.405.509.900.00--565.38%