Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240517C00040000 | 2024-04-23 3:57PM EDT | 40.00 | 3.40 | 3.60 | 4.60 | -0.70 | -17.07% | 5 | 5 | 52.15% |
ASTE240517C00045000 | 2024-03-28 9:30AM EDT | 45.00 | 2.70 | 0.15 | 2.15 | 0.00 | - | 10 | 11 | 66.77% |
ASTE240517C00050000 | 2024-04-08 10:05AM EDT | 50.00 | 0.80 | 0.10 | 1.35 | 0.00 | - | - | 5 | 62.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240517P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 256.93% |
ASTE240517P00050000 | 2024-03-21 2:31PM EDT | 50.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | - | 5 | 65.38% |