UK markets open in 51 minutes
NIKKEI 225
39,708.86 +535.71 (+1.37%) HANG SENG
18,097.76 +24.86 (+0.14%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,323.80 -7.00 (-0.30%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,523.57 +493.80 (+1.03%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240719C00030000 | 2024-06-24 1:34PM EDT | 30.00 | 1.90 | 0.00 | 1.75 | 0.00 | - | 3 | 83 | 66.94% |
| ASTE240719C00035000 | 2024-06-04 2:45PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 142.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240719P00030000 | 2024-06-20 3:40PM EDT | 30.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 68.95% |
| ASTE240719P00035000 | 2024-06-05 2:04PM EDT | 35.00 | 3.80 | 3.00 | 7.80 | 0.00 | - | 6 | 0 | 136.38% |
© 2024 Yahoo. All rights reserved.