Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816C00000500 | 2024-06-21 11:55AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,040 | 62.50% |
| ASTR240816C00001000 | 2024-06-13 9:58AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 334 | 153.13% |
| ASTR240816C00001500 | 2024-05-29 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 298 | 203.13% |
| ASTR240816C00002000 | 2024-06-12 9:51AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 572 | 237.50% |
| ASTR240816C00002500 | 2024-03-20 9:30AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
| ASTR240816C00005000 | 2024-03-08 11:19AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 121 | 325.00% |
| ASTR240816C00007500 | 2024-04-25 10:27AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 60 | 528.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00000500 | 2024-06-14 12:19PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 653 | 7,560 | 65.63% |
| ASTR240816P00001000 | 2024-06-13 12:35PM EDT | 1.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 100 | 2,486 | 75.00% |
| ASTR240816P00001500 | 2024-05-28 3:09PM EDT | 1.50 | 1.00 | 0.20 | 1.05 | 0.00 | - | 26 | 1,165 | 250.00% |
| ASTR240816P00002000 | 2024-06-11 10:01AM EDT | 2.00 | 1.50 | 0.70 | 1.55 | 0.00 | - | 2 | 586 | 284.38% |
| ASTR240816P00002500 | 2024-03-01 10:36AM EDT | 2.50 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 1,002 | 850.00% |
| ASTR240816P00005000 | 2024-05-29 3:53PM EDT | 5.00 | 4.40 | 3.70 | 4.50 | 0.00 | - | 5 | 7 | 200.00% |
| ASTR240816P00007500 | 2024-06-07 3:48PM EDT | 7.50 | 6.00 | 6.10 | 7.00 | 0.00 | - | 1 | 51 | 250.00% |
© 2024 Yahoo. All rights reserved.