Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 409 | 1,273 | 0.50 | 0.05 | -0.05 | -50.00% | 653 | 7,158 |
| 0.05 | 0.00 | - | 11 | 334 | 1.00 | 0.65 | 0.00 | - | 100 | 2,486 |
| 0.05 | 0.00 | - | 4 | 298 | 1.50 | 1.00 | 0.00 | - | 26 | 1,165 |
| 0.04 | 0.00 | - | 5 | 572 | 2.00 | 1.50 | 0.00 | - | 2 | 586 |
| 0.06 | 0.00 | - | 2 | 949 | 2.50 | 1.50 | 0.00 | - | 2 | 1,002 |
| 0.01 | 0.00 | - | 45 | 121 | 5.00 | 4.40 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 4 | 60 | 7.50 | 6.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.