UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,311.00 -19.80 (-0.85%) DOW
39,167.98 +55.82 (+0.14%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 135 | 2,121 | 0.50 | 0.05 | 0.00 | - | 500 | 8,060 |
| 0.01 | 0.00 | - | 1,000 | 1,334 | 1.00 | 0.45 | -0.20 | -30.77% | 1 | 2,485 |
| 0.05 | 0.00 | - | 4 | 298 | 1.50 | 1.00 | 0.00 | - | 26 | 1,165 |
| 0.04 | 0.00 | - | 5 | 572 | 2.00 | 1.50 | 0.00 | - | 2 | 586 |
| 0.06 | 0.00 | - | 2 | 949 | 2.50 | 1.50 | 0.00 | - | 2 | 1,002 |
| 0.01 | 0.00 | - | 45 | 121 | 5.00 | 4.40 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 4 | 60 | 7.50 | 6.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.