Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR241115C00002500 | 2024-06-17 12:02PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 50.00% |
| ASTR241115C00005000 | 2024-06-13 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| ASTR241115C00007500 | 2024-06-07 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR241115P00002500 | 2024-04-01 1:22PM EDT | 2.50 | 1.85 | 1.40 | 2.40 | 0.00 | - | - | 1 | 521.88% |
© 2024 Yahoo. All rights reserved.