Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240419C00000500 | 2024-04-19 3:35PM EDT | 0.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 155 | 194 | 450.00% |
| ASTR240419C00001000 | 2024-04-11 2:12PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 148 | 875.00% |
| ASTR240419C00001500 | 2024-03-22 11:42AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 1,275.00% |
| ASTR240419C00002000 | 2024-03-21 11:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 1,525.00% |
| ASTR240419C00002500 | 2024-03-07 10:37AM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 9 | 8 | 1,700.00% |
| ASTR240419C00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 61 | 2,225.00% |
| ASTR240419C00007500 | 2024-04-08 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 2,500.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240419P00000500 | 2024-04-11 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 575.00% |
| ASTR240419P00001000 | 2024-04-19 3:31PM EDT | 1.00 | 0.35 | 0.00 | 0.50 | -0.05 | -12.50% | 5 | 415 | 1,625.00% |
| ASTR240419P00001500 | 2024-04-16 11:24AM EDT | 1.50 | 0.98 | 0.35 | 1.00 | 0.00 | - | 50 | 190 | 2,087.50% |
| ASTR240419P00002000 | 2024-04-16 11:28AM EDT | 2.00 | 1.45 | 0.95 | 1.95 | 0.00 | - | 35 | 10 | 1,925.00% |
| ASTR240419P00002500 | 2024-04-16 11:21AM EDT | 2.50 | 1.95 | 1.40 | 2.40 | 0.00 | - | 10 | 10 | 1,450.00% |
© 2024 Yahoo. All rights reserved.