Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240621C00007500 | 2024-06-12 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 1,000.00% |
| ASTR240816C00007500 | 2024-04-25 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 60 | 485.94% |
| ASTR241115C00007500 | 2024-06-07 3:45PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 182 | 215.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240621P00007500 | 2024-06-07 12:55PM EDT | 2024-06-21 | 6.60 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 1,025.00% |
| ASTR240816P00007500 | 2024-06-07 3:48PM EDT | 2024-08-16 | 6.00 | 6.10 | 7.00 | 0.00 | - | 1 | 51 | 343.75% |
© 2024 Yahoo. All rights reserved.