UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,192.67 +289.38 (+0.76%) Bitcoin GBP
47,287.58 +1,721.73 (+3.78%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00001000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 196.88% |
| ASTR240816C00001000 | 2024-04-30 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 187 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00001000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 353.13% |
| ASTR240816P00001000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 20 | 2,041 | 137.50% |
© 2024 Yahoo. All rights reserved.