UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,315.60 +4.60 (+0.20%) DOW
38,251.05 +347.76 (+0.92%) Bitcoin GBP
47,190.60 +536.45 (+1.15%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00001500 | 2024-04-05 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 293.75% |
| ASTR240816C00001500 | 2024-04-24 2:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 277 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00001500 | 2024-04-01 10:25AM EDT | 2024-05-17 | 0.80 | 0.45 | 1.45 | 0.00 | - | 5 | 1,931 | 484.38% |
| ASTR240816P00001500 | 2024-04-19 3:15PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | 0.00 | - | 200 | 591 | 187.50% |
© 2024 Yahoo. All rights reserved.