UK markets open in 7 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.14 +752.67 (+1.62%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00002000 | 2024-03-18 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 362.50% |
| ASTR240816C00002000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00002000 | 2024-03-28 12:56PM EDT | 2024-05-17 | 1.40 | 0.85 | 1.85 | 0.00 | - | 2 | 1,270 | 50.00% |
| ASTR240816P00002000 | 2024-03-22 3:46PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | 0.00 | - | 144 | 638 | 209.38% |
© 2024 Yahoo. All rights reserved.