UK markets open in 6 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,098.64 +1,053.95 (+2.29%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00002500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,686 | 425.00% |
| ASTR240816C00002500 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
| ASTR241115C00002500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00002500 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.50 | 1.40 | 2.20 | 0.00 | - | 2 | 46 | 1,112.50% |
| ASTR240816P00002500 | 2024-03-01 10:36AM EDT | 2024-08-16 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 1,002 | 187.50% |
| ASTR241115P00002500 | 2024-04-01 1:22PM EDT | 2024-11-15 | 1.85 | 1.40 | 2.40 | 0.00 | - | - | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.