UK markets open in 4 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,491.76 +284.63 (+1.56%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,293.57 +1,669.11 (+3.66%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00007500 | 2024-04-10 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 1,089 | 625.00% |
| ASTR240816C00007500 | 2024-04-25 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 60 | 237.50% |
| ASTR241115C00007500 | 2024-04-26 3:59PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 157 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00007500 | 2024-04-12 2:46PM EDT | 2024-08-16 | 7.20 | 6.30 | 7.00 | 0.00 | - | 1 | 51 | 356.25% |
© 2024 Yahoo. All rights reserved.