UK markets open in 6 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,086.01 +1,080.64 (+2.35%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510C00001000 | 2024-04-25 10:08AM EDT | 1.00 | 1.26 | 0.95 | 2.20 | 0.00 | - | - | 2 | 875.00% |
| ASTS240510C00002000 | 2024-04-22 10:07AM EDT | 2.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 54 | 171.88% |
| ASTS240510C00002500 | 2024-05-02 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 51 | 99 | 109.38% |
| ASTS240510C00003000 | 2024-04-10 9:30AM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 52 | 86 | 139.06% |
| ASTS240510C00003500 | 2024-03-28 11:31AM EDT | 3.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 0 | 473.44% |
| ASTS240510C00004000 | 2024-04-29 12:24PM EDT | 4.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 626.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510P00001500 | 2024-04-26 10:08AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 806.25% |
| ASTS240510P00002000 | 2024-05-01 3:06PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 29 | 68 | 123.44% |
| ASTS240510P00002500 | 2024-04-11 10:01AM EDT | 2.50 | 0.40 | 0.10 | 1.10 | 0.00 | - | - | 1 | 352.34% |
| ASTS240510P00003000 | 2024-04-08 11:44AM EDT | 3.00 | 0.78 | 0.30 | 1.65 | 0.00 | - | 10 | 60 | 362.50% |
© 2024 Yahoo. All rights reserved.