UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,169.25 +1,033.21 (+2.24%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00002500 | 2024-04-26 10:14AM EDT | 2.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 119 | 132.03% |
| ASTS240524C00003000 | 2024-05-02 12:53PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 137 | 116.41% |
| ASTS240524C00004000 | 2024-04-10 12:16PM EDT | 4.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 314.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524P00002000 | 2024-04-11 10:54AM EDT | 2.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 2 | 304.69% |
| ASTS240524P00002500 | 2024-04-16 9:43AM EDT | 2.50 | 0.57 | 0.10 | 1.20 | 0.00 | - | - | 1 | 229.69% |
| ASTS240524P00003500 | 2024-04-10 11:51AM EDT | 3.50 | 1.38 | 0.55 | 2.10 | 0.00 | - | - | 3 | 182.81% |
© 2024 Yahoo. All rights reserved.