AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 1 | 1.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 10 | 212 |
| 2.23 | 0.00 | - | 1 | 2 | 2.50 | 0.05 | 0.00 | - | 6 | 371 |
| 4.00 | 0.00 | - | 10 | 3 | 3.00 | 0.13 | 0.00 | - | 1 | 144 |
| 5.30 | 0.00 | - | 1 | 54 | 3.50 | 0.05 | 0.00 | - | 10 | 104 |
| 5.20 | 0.00 | - | 3 | 954 | 4.00 | 0.04 | -0.01 | -20.00% | 10 | 299 |
| 5.20 | 0.00 | - | 379 | 618 | 4.50 | 0.05 | -0.05 | -50.00% | 46 | 812 |
| 4.80 | -0.13 | -2.64% | 1 | 1,306 | 5.00 | 0.25 | +0.15 | +150.00% | 23 | 991 |
| 3.00 | +0.30 | +11.11% | 119 | 6,060 | 7.50 | 0.31 | -0.04 | -11.43% | 34 | 6,639 |
| 1.52 | +0.17 | +12.59% | 1,247 | 8,238 | 10.00 | 1.26 | -0.14 | -10.00% | 506 | 1,444 |
| 0.70 | 0.00 | - | 286 | 3,756 | 12.50 | 3.06 | -0.24 | -7.27% | 7 | 26 |
| 0.39 | +0.06 | +18.18% | 159 | 520 | 15.00 | 5.50 | 0.00 | - | 3 | 7 |
| 0.22 | +0.02 | +10.00% | 51 | 266 | 17.50 | 7.90 | +0.30 | +3.95% | 23 | 1 |
© 2024 Yahoo. All rights reserved.