AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240802C00010000 | 2024-06-21 3:24PM EDT | 10.00 | 1.70 | 1.55 | 1.70 | -0.70 | -29.17% | 16 | 71 | 118.75% |
| ASTS240802C00010500 | 2024-06-21 3:42PM EDT | 10.50 | 1.41 | 1.35 | 1.50 | -1.14 | -44.71% | 44 | 18 | 118.95% |
| ASTS240802C00011000 | 2024-06-21 3:07PM EDT | 11.00 | 1.35 | 1.05 | 1.35 | -0.50 | -27.03% | 8 | 176 | 115.63% |
| ASTS240802C00015000 | 2024-06-21 12:09PM EDT | 15.00 | 0.58 | 0.40 | 0.60 | -0.49 | -45.79% | 33 | 85 | 128.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240802P00007000 | 2024-06-21 2:38PM EDT | 7.00 | 0.30 | 0.25 | 0.40 | +0.03 | +11.11% | 1 | 2 | 119.14% |
© 2024 Yahoo. All rights reserved.