UK markets open in 1 hour
NIKKEI 225
38,649.49 -297.44 (-0.76%) HANG SENG
19,242.89 +22.27 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.20 -8.70 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,953.18 -1,046.00 (-1.87%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 24 | 0 | 1.00 | 0.08 | 0.00 | - | 2 | 7 |
| 3.00 | 0.00 | - | 1 | 0 | 1.50 | 0.09 | 0.00 | - | 22 | 0 |
| 3.42 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2.50 | 0.12 | 0.00 | - | 53 | 0 |
| 1.95 | 0.00 | - | 149 | 0 | 3.00 | 0.20 | 0.00 | - | 66 | 0 |
| 1.62 | 0.00 | - | 86 | 0 | 3.50 | 0.40 | 0.00 | - | 43 | 0 |
| 1.30 | 0.00 | - | 94 | 0 | 4.00 | 0.70 | 0.00 | - | 255 | 0 |
| 1.00 | 0.00 | - | 50 | 0 | 4.50 | 0.90 | 0.00 | - | 133 | 0 |
| 0.85 | 0.00 | - | 545 | 0 | 5.00 | 1.20 | 0.00 | - | 98 | 0 |
| 0.58 | 0.00 | - | 104 | 0 | 5.50 | 1.45 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 117 | 0 | 7.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 116 | 0 | 10.00 | 7.88 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 325 | 0 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.