UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,037.60 +134.31 (+0.35%) Bitcoin GBP
47,191.87 +1,652.29 (+3.63%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00000500 | 2024-05-01 9:37AM EDT | 0.50 | 1.70 | 1.45 | 2.20 | 0.00 | - | 14 | 15 | 170.31% |
| ASTS241115C00001000 | 2024-04-15 9:56AM EDT | 1.00 | 1.25 | 1.00 | 1.75 | 0.00 | - | - | 1 | 117.97% |
| ASTS241115C00001500 | 2024-04-19 9:53AM EDT | 1.50 | 0.85 | 0.65 | 1.40 | 0.00 | - | 11 | 24 | 106.25% |
| ASTS241115C00002000 | 2024-05-01 9:32AM EDT | 2.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 5 | 226 | 95.70% |
| ASTS241115C00002500 | 2024-04-25 3:04PM EDT | 2.50 | 0.45 | 0.20 | 0.95 | 0.00 | - | 30 | 241 | 100.78% |
| ASTS241115C00003000 | 2024-05-01 3:10PM EDT | 3.00 | 0.42 | 0.05 | 0.80 | 0.00 | - | 1 | 318 | 98.05% |
| ASTS241115C00003500 | 2024-04-01 2:31PM EDT | 3.50 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 13 | 112.89% |
| ASTS241115C00004000 | 2024-04-26 9:37AM EDT | 4.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 117.19% |
| ASTS241115C00004500 | 2024-04-03 10:51AM EDT | 4.50 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 130.66% |
| ASTS241115C00005000 | 2024-04-25 1:01PM EDT | 5.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 62 | 123.05% |
| ASTS241115C00005500 | 2024-04-05 9:30AM EDT | 5.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 8 | 146.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 67 | 131.64% |
| ASTS241115P00002000 | 2024-04-23 10:03AM EDT | 2.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 4 | 154 | 88.67% |
| ASTS241115P00002500 | 2024-04-15 9:35AM EDT | 2.50 | 0.77 | 0.70 | 0.85 | 0.00 | - | 18 | 103 | 94.53% |
| ASTS241115P00003000 | 2024-04-15 11:01AM EDT | 3.00 | 1.20 | 0.70 | 1.45 | 0.00 | - | 10 | 67 | 84.38% |
| ASTS241115P00003500 | 2024-04-12 9:48AM EDT | 3.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ASTS241115P00004000 | 2024-04-19 11:57AM EDT | 4.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ASTS241115P00004500 | 2024-03-15 2:57PM EDT | 4.50 | 1.90 | 1.65 | 2.60 | 0.00 | - | - | 160 | 124.61% |
| ASTS241115P00005000 | 2024-04-02 12:13PM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.