UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.66 +0.64 (+0.82%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,830.71 +272.60 (+0.69%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | +0.17 | +10.00% | 2 | 22 | 0.50 | 0.05 | 0.00 | - | 10 | 64 |
| 1.40 | 0.00 | - | 25 | 21 | 1.00 | 0.10 | 0.00 | - | 15 | 49 |
| 1.00 | 0.00 | - | 2 | 220 | 1.50 | 0.25 | 0.00 | - | 10 | 86 |
| 0.70 | 0.00 | - | 8 | 640 | 2.00 | 0.55 | +0.10 | +22.22% | 21 | 572 |
| 0.73 | -0.11 | -13.10% | 82 | 6,441 | 2.50 | 0.80 | 0.00 | - | 2 | 723 |
| 0.65 | -0.10 | -13.33% | 20 | 1,812 | 3.00 | 1.30 | 0.00 | - | 24 | 593 |
| 0.55 | +0.20 | +57.14% | 1 | 927 | 3.50 | 1.75 | 0.00 | - | 6 | 464 |
| 0.40 | -0.15 | -27.27% | 3 | 1,258 | 4.00 | 2.13 | 0.00 | - | 20 | 273 |
| 0.45 | 0.00 | - | 4 | 771 | 4.50 | 2.40 | 0.00 | - | 1 | 104 |
| 0.37 | -0.05 | -11.90% | 5 | 10,769 | 5.00 | 2.90 | 0.00 | - | 5 | 2,384 |
| 0.35 | 0.00 | - | 4 | 1,259 | 5.50 | 3.50 | 0.00 | - | 10 | 164 |
| 0.22 | -0.05 | -18.52% | 43 | 10,492 | 7.50 | 5.30 | 0.00 | - | 20 | 4,259 |
| 0.15 | -0.05 | -25.00% | 8 | 9,448 | 10.00 | 7.68 | -0.02 | -0.26% | 25 | 1,515 |
| 0.15 | 0.00 | - | 150 | 5,938 | 12.50 | 10.30 | 0.00 | - | 6 | 25 |
| 0.12 | 0.00 | - | 28 | 5,858 | 15.00 | 10.98 | 0.00 | - | 1 | 66 |
| 0.07 | 0.00 | - | 22 | 4,525 | 17.50 | 13.40 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 241 | 21,174 | 20.00 | 17.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.