UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,851.48 +293.37 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.30 | -14.29% | 7 | 112 | 0.50 | - | - | - | - | - |
| 1.57 | -0.26 | -14.21% | 1 | 135 | 1.00 | 0.28 | 0.00 | - | 25 | 36 |
| 1.50 | 0.00 | - | 7 | 1,174 | 1.50 | 0.65 | 0.00 | - | 80 | 4,112 |
| 1.36 | 0.00 | - | 2 | 1,352 | 2.00 | 0.85 | 0.00 | - | 6 | 199 |
| 1.20 | +0.05 | +4.35% | 4 | 457 | 2.50 | 1.25 | +0.05 | +4.17% | 1 | 644 |
| 0.94 | 0.00 | - | 2 | 1,761 | 3.00 | 1.50 | 0.00 | - | 2 | 149 |
| 0.70 | 0.00 | - | 2 | 626 | 3.50 | 2.04 | 0.00 | - | 2 | 7 |
| 0.80 | -0.15 | -15.79% | 6 | 1,404 | 4.00 | 2.35 | 0.00 | - | 3 | 14 |
| 0.81 | 0.00 | - | 24 | 243 | 4.50 | 2.85 | 0.00 | - | 5 | 88 |
| 0.65 | 0.00 | - | 11 | 3,712 | 5.00 | 2.80 | 0.00 | - | 20 | 42 |
| 0.80 | 0.00 | - | 10 | 559 | 5.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 7 | 4,937 | 7.50 | 5.10 | 0.00 | - | 1 | 14 |
| 0.45 | -0.05 | -10.00% | 5 | 4,429 | 10.00 | 7.90 | 0.00 | - | 100 | 144 |
| 0.31 | +0.01 | +3.33% | 8 | 2,941 | 12.50 | 10.41 | 0.00 | - | 100 | 145 |
© 2024 Yahoo. All rights reserved.