Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.09

-0.02

(-0.28%)

At close: 04:00PM EDT

7.23

+0.14

(+1.97%)

After hours:

04:54PM EDT

In the money

Show:ListStraddle

Callsfor18 November 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASTS221118C00002500	2022-07-28 2:29PM EDT	2.50	4.30	8.40	8.80	0.00	-	-	86	0.00%
ASTS221118C00005000	2022-08-11 12:40PM EDT	5.00	6.90	5.90	6.40	+3.78	+121.15%	8	326	732.81%
ASTS221118C00007500	2022-08-11 2:34PM EDT	7.50	4.10	4.00	4.20	+2.03	+98.07%	2,294	5,112	428.32%
ASTS221118C00010000	2022-08-11 2:14PM EDT	10.00	2.80	2.70	2.90	+1.70	+154.54%	415	4,565	337.30%
ASTS221118C00012500	2022-08-11 2:07PM EDT	12.50	1.92	1.65	2.00	+1.12	+140.00%	2,256	927	283.59%
ASTS221118C00015000	2022-08-11 1:13PM EDT	15.00	1.57	1.15	1.45	+1.04	+196.23%	373	375	263.67%
ASTS221118C00017500	2022-08-11 1:56PM EDT	17.50	0.90	0.80	1.15	+0.50	+125.00%	33	673	254.49%
ASTS221118C00020000	2022-08-11 2:07PM EDT	20.00	0.72	0.60	0.85	+0.48	+200.00%	108	178	246.09%

Putsfor18 November 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASTS221118P00005000	2022-08-11 1:18PM EDT	5.00	0.20	0.15	0.25	-0.11	-35.48%	22	1,119	95.90%
ASTS221118P00007500	2022-08-11 10:44AM EDT	7.50	0.85	0.60	0.90	-0.40	-32.00%	23	86	60.55%
ASTS221118P00010000	2022-08-11 12:08PM EDT	10.00	1.70	1.80	2.05	-1.10	-39.29%	224	43	0.00%
ASTS221118P00012500	2022-08-11 11:46AM EDT	12.50	3.45	3.40	3.80	-1.89	-35.39%	10	418	0.00%
ASTS221118P00015000	2022-08-11 1:54PM EDT	15.00	5.30	5.20	5.70	-3.73	-41.31%	4	456	0.00%