UK markets open in 6 hours 33 minutes

NIKKEI 225
37,995.52
-464.56(-1.21%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,330.00
-8.40(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,695.98
-1,685.12(-3.16%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.1400

-0.0100

(-0.47%)

At close: 04:00PM EDT

2.1800

+0.04

(+1.87%)

After hours:

07:21PM EDT

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ASTS240426C00001500	2024-04-03 10:03AM EDT	1.50	0.65	0.30	1.55	-	50	0	1,053.13%
ASTS240426C00002000	2024-04-22 3:17PM EDT	2.00	0.20	0.05	0.70	-	1	32	493.75%
ASTS240426C00002500	2024-04-22 3:51PM EDT	2.50	0.05	0.00	0.05	-	10	362	196.88%
ASTS240426C00003000	2024-04-12 1:45PM EDT	3.00	0.05	0.00	0.05	-	103	355	337.50%
ASTS240426C00003500	2024-04-03 2:55PM EDT	3.50	0.05	0.00	0.05	-	1	13	437.50%
ASTS240426C00004000	2024-04-02 11:33AM EDT	4.00	0.03	0.00	0.05	-	4	28	525.00%
ASTS240426C00004500	2024-03-28 10:50AM EDT	4.50	0.06	0.00	0.05	-	1	34	593.75%
ASTS240426C00005000	2024-03-14 3:27PM EDT	5.00	0.11	0.00	1.30	-	4	30	1,856.25%
ASTS240426C00005500	2024-04-05 1:34PM EDT	5.50	0.09	0.00	0.90	-	10	10	1,612.50%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ASTS240426P00002000	2024-04-19 3:54PM EDT	2.00	0.05	0.00	0.05	-	8	34	125.00%
ASTS240426P00002500	2024-04-23 10:07AM EDT	2.50	0.31	0.15	0.55	-	2	17	500.00%
ASTS240426P00003000	2024-04-22 10:19AM EDT	3.00	0.95	0.45	1.70	-	11	10	725.00%
ASTS240426P00003500	2024-04-19 1:14PM EDT	3.50	1.36	0.95	2.20	-	1	20	862.50%