UK Markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.71-0.08 (-1.18%)
At close: 04:00PM EDT
6.76 +0.05 (+0.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS220819C000050002021-12-23 12:27PM EDT5.004.072.803.000.00-11218.36%
ASTS220819C000075002022-01-05 3:43PM EDT7.501.861.801.85-0.39-17.33%1190203.32%
ASTS220819C000100002022-01-05 12:15PM EDT10.001.301.101.30-0.41-23.98%46221199.80%
ASTS220819C000125002021-12-31 2:08PM EDT12.501.100.750.950.00-15201.76%
ASTS220819C000150002022-01-05 4:56PM EDT15.000.700.600.70-0.15-17.65%4772206.64%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS220819P000050002021-12-17 2:14PM EDT5.000.600.600.750.00-22152.34%
ASTS220819P000075002021-12-27 10:33AM EDT7.501.591.952.100.00--1146.09%