AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS220819C00005000 | 2021-12-23 12:27PM EDT | 5.00 | 4.07 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 218.36% |
| ASTS220819C00007500 | 2022-01-05 3:43PM EDT | 7.50 | 1.86 | 1.80 | 1.85 | -0.39 | -17.33% | 1 | 190 | 203.32% |
| ASTS220819C00010000 | 2022-01-05 12:15PM EDT | 10.00 | 1.30 | 1.10 | 1.30 | -0.41 | -23.98% | 46 | 221 | 199.80% |
| ASTS220819C00012500 | 2021-12-31 2:08PM EDT | 12.50 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 5 | 201.76% |
| ASTS220819C00015000 | 2022-01-05 4:56PM EDT | 15.00 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 47 | 72 | 206.64% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS220819P00005000 | 2021-12-17 2:14PM EDT | 5.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 152.34% |
| ASTS220819P00007500 | 2021-12-27 10:33AM EDT | 7.50 | 1.59 | 1.95 | 2.10 | 0.00 | - | - | 1 | 146.09% |
© 2022 Yahoo. All rights reserved.
