UK Markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.09-0.02 (-0.28%)
At close: 04:00PM EDT
7.23 +0.14 (+1.97%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS221118C000025002022-07-28 2:29PM EDT2.504.308.408.800.00--860.00%
ASTS221118C000050002022-08-11 12:40PM EDT5.006.905.906.40+3.78+121.15%8326732.81%
ASTS221118C000075002022-08-11 2:34PM EDT7.504.104.004.20+2.03+98.07%2,2945,112428.32%
ASTS221118C000100002022-08-11 2:14PM EDT10.002.802.702.90+1.70+154.54%4154,565337.30%
ASTS221118C000125002022-08-11 2:07PM EDT12.501.921.652.00+1.12+140.00%2,256927283.59%
ASTS221118C000150002022-08-11 1:13PM EDT15.001.571.151.45+1.04+196.23%373375263.67%
ASTS221118C000175002022-08-11 1:56PM EDT17.500.900.801.15+0.50+125.00%33673254.49%
ASTS221118C000200002022-08-11 2:07PM EDT20.000.720.600.85+0.48+200.00%108178246.09%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS221118P000050002022-08-11 1:18PM EDT5.000.200.150.25-0.11-35.48%221,11995.90%
ASTS221118P000075002022-08-11 10:44AM EDT7.500.850.600.90-0.40-32.00%238660.55%
ASTS221118P000100002022-08-11 12:08PM EDT10.001.701.802.05-1.10-39.29%224430.00%
ASTS221118P000125002022-08-11 11:46AM EDT12.503.453.403.80-1.89-35.39%104180.00%
ASTS221118P000150002022-08-11 1:54PM EDT15.005.305.205.70-3.73-41.31%44560.00%