AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 16 | 1.00 | 0.10 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 1 | 65 | 1.50 | 0.04 | 0.00 | - | 2 | 102 |
| 0.40 | 0.00 | - | 5 | 1,570 | 2.00 | 0.05 | 0.00 | - | 8 | 912 |
| 0.17 | -0.03 | -15.00% | 31 | 1,861 | 2.50 | 0.45 | +0.10 | +28.57% | 3 | 613 |
| 0.08 | 0.00 | - | 139 | 1,334 | 3.00 | 0.87 | 0.00 | - | 40 | 1,932 |
| 0.05 | -0.05 | -50.00% | 12 | 1,249 | 3.50 | 1.25 | +0.18 | +16.82% | 60 | 600 |
| 0.05 | 0.00 | - | 100 | 6,383 | 4.00 | 1.83 | -0.06 | -3.17% | 60 | 5,353 |
| 0.10 | 0.00 | - | 1 | 142 | 4.50 | 2.34 | 0.00 | - | 1 | 127 |
| 0.03 | 0.00 | - | 1 | 3,980 | 5.00 | 2.71 | 0.00 | - | 1 | 217 |
| 0.05 | 0.00 | - | 10 | 1,478 | 5.50 | 2.60 | 0.00 | - | 20 | 367 |
| 0.05 | 0.00 | - | 5 | 4,117 | 7.50 | 4.46 | 0.00 | - | 134 | 156 |
| 0.02 | 0.00 | - | 15 | 948 | 10.00 | 7.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 70 | 12.50 | 9.44 | 0.00 | - | - | 99 |
© 2024 Yahoo. All rights reserved.