AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00012500 | 2024-02-21 4:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 70 | 287.50% |
| ASTS240816C00012500 | 2024-03-15 12:34PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 76 | 115 | 256.25% |
| ASTS250117C00012500 | 2024-04-15 3:25PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 5,834 | 114.06% |
| ASTS260116C00012500 | 2024-04-16 3:45PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 3,042 | 101.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00012500 | 2024-01-31 12:31PM EDT | 2024-05-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 99 | 0.00% |
| ASTS250117P00012500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 10.30 | 10.30 | 10.50 | 0.00 | - | 6 | 26 | 117.19% |
| ASTS260116P00012500 | 2024-04-17 10:00AM EDT | 2026-01-16 | 10.50 | 10.30 | 10.50 | 0.00 | - | 5 | 201 | 77.34% |
© 2024 Yahoo. All rights reserved.