AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240419C00002500 | 2024-04-12 3:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 430 | 1,236 | 312.50% |
| ASTS240426C00002500 | 2024-04-18 12:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 354 | 109.38% |
| ASTS240503C00002500 | 2024-04-18 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 101.56% |
| ASTS240510C00002500 | 2024-04-16 10:21AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 40 | 87 | 84.38% |
| ASTS240517C00002500 | 2024-04-19 1:36PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 11 | 538 | 110.94% |
| ASTS240524C00002500 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 1 | 10 | 89.06% |
| ASTS240816C00002500 | 2024-04-17 11:56AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | +0.06 | +20.69% | 24 | 259 | 97.27% |
| ASTS241115C00002500 | 2024-04-19 1:32PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 239 | 93.36% |
| ASTS250117C00002500 | 2024-04-19 3:09PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 4 | 6,419 | 95.70% |
| ASTS260116C00002500 | 2024-04-19 3:06PM EDT | 2026-01-16 | 0.94 | 0.75 | 1.00 | +0.11 | +13.25% | 1 | 417 | 94.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240419P00002500 | 2024-04-19 1:42PM EDT | 2024-04-19 | 0.47 | 0.35 | 0.75 | +0.14 | +42.42% | 33 | 1,473 | 634.38% |
| ASTS240426P00002500 | 2024-04-17 10:04AM EDT | 2024-04-26 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 15 | 179.69% |
| ASTS240503P00002500 | 2024-04-02 12:23PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 12 | 93.75% |
| ASTS240510P00002500 | 2024-04-11 10:01AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.90 | 0.00 | - | - | 1 | 77.34% |
| ASTS240517P00002500 | 2024-04-19 12:35PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 10 | 826 | 93.75% |
| ASTS240816P00002500 | 2024-04-17 10:53AM EDT | 2024-08-16 | 0.68 | 0.65 | 0.75 | -0.07 | -9.33% | 20 | 192 | 90.23% |
| ASTS241115P00002500 | 2024-04-15 9:35AM EDT | 2024-11-15 | 0.77 | 0.80 | 0.90 | 0.00 | - | 18 | 103 | 91.80% |
| ASTS250117P00002500 | 2024-04-16 11:25AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 5 | 721 | 87.50% |
| ASTS260116P00002500 | 2024-04-16 11:25AM EDT | 2026-01-16 | 1.20 | 1.05 | 1.30 | 0.00 | - | 1 | 612 | 83.20% |
© 2024 Yahoo. All rights reserved.