Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240405C00005000 | 2024-03-22 9:35AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 221.88% |
ASTS240412C00005000 | 2024-03-13 1:43PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 25 | 189.06% |
ASTS240419C00005000 | 2024-03-28 9:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8,053 | 156.25% |
ASTS240426C00005000 | 2024-03-14 3:27PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 30 | 135.94% |
ASTS240517C00005000 | 2024-03-28 10:58AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.06 | +85.71% | 1 | 3,944 | 124.22% |
ASTS240816C00005000 | 2024-03-28 10:54AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 1 | 1,156 | 105.47% |
ASTS241115C00005000 | 2024-03-27 9:34AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.60 | 0.00 | - | 2 | 4 | 108.20% |
ASTS250117C00005000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | 0.00 | - | 58 | 10,471 | 103.32% |
ASTS260116C00005000 | 2024-03-28 10:40AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 14 | 3,357 | 108.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240405P00005000 | 2024-03-27 12:49PM EDT | 2024-04-05 | 2.10 | 1.95 | 2.40 | 0.00 | - | 155 | 155 | 287.50% |
ASTS240419P00005000 | 2024-03-26 3:18PM EDT | 2024-04-19 | 2.18 | 1.90 | 2.20 | 0.00 | - | 1 | 702 | 187.50% |
ASTS240517P00005000 | 2024-02-27 1:38PM EDT | 2024-05-17 | 1.83 | 1.20 | 2.20 | 0.00 | - | 2 | 436 | 124.22% |
ASTS240816P00005000 | 2024-01-12 3:16PM EDT | 2024-08-16 | 1.67 | 1.90 | 2.25 | 0.00 | - | 30 | 72 | 84.38% |
ASTS241115P00005000 | 2024-03-18 3:30PM EDT | 2024-11-15 | 2.46 | 2.25 | 2.65 | 0.00 | - | - | 5 | 91.21% |
ASTS250117P00005000 | 2024-03-22 3:13PM EDT | 2025-01-17 | 2.59 | 2.45 | 2.70 | 0.00 | - | 20 | 2,428 | 93.55% |
ASTS260116P00005000 | 2024-03-06 2:55PM EDT | 2026-01-16 | 2.80 | 2.80 | 3.30 | 0.00 | - | 20 | 42 | 93.36% |