UK markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9000+0.0400 (+1.40%)
At close: 04:00PM EDT
2.8999 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240405C000050002024-03-22 9:35AM EDT2024-04-050.050.000.050.00-1021221.88%
ASTS240412C000050002024-03-13 1:43PM EDT2024-04-120.080.000.100.00--25189.06%
ASTS240419C000050002024-03-28 9:43AM EDT2024-04-190.050.000.100.00-18,053156.25%
ASTS240426C000050002024-03-14 3:27PM EDT2024-04-260.110.000.100.00-430135.94%
ASTS240517C000050002024-03-28 10:58AM EDT2024-05-170.130.050.15+0.06+85.71%13,944124.22%
ASTS240816C000050002024-03-28 10:54AM EDT2024-08-160.250.200.35-0.03-10.71%11,156105.47%
ASTS241115C000050002024-03-27 9:34AM EDT2024-11-150.400.400.600.00-24108.20%
ASTS250117C000050002024-03-28 3:49PM EDT2025-01-170.550.550.600.00-5810,471103.32%
ASTS260116C000050002024-03-28 10:40AM EDT2026-01-161.151.101.25+0.10+9.52%143,357108.40%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240405P000050002024-03-27 12:49PM EDT2024-04-052.101.952.400.00-155155287.50%
ASTS240419P000050002024-03-26 3:18PM EDT2024-04-192.181.902.200.00-1702187.50%
ASTS240517P000050002024-02-27 1:38PM EDT2024-05-171.831.202.200.00-2436124.22%
ASTS240816P000050002024-01-12 3:16PM EDT2024-08-161.671.902.250.00-307284.38%
ASTS241115P000050002024-03-18 3:30PM EDT2024-11-152.462.252.650.00--591.21%
ASTS250117P000050002024-03-22 3:13PM EDT2025-01-172.592.452.700.00-202,42893.55%
ASTS260116P000050002024-03-06 2:55PM EDT2026-01-162.802.803.300.00-204293.36%