UK markets closed

ASE Technology Holding Co., Ltd. (ASX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.29-0.12 (-1.05%)
At close: 04:00PM EDT
11.35 +0.06 (+0.53%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX240621C000025002024-04-04 2:55PM EDT2.508.507.909.000.00-10798.44%
ASX240621C000050002023-11-21 3:41PM EDT5.003.803.804.500.00--10.00%
ASX240621C000075002024-06-13 9:58AM EDT7.503.753.404.90-0.15-3.85%328311.72%
ASX240621C000100002024-06-13 9:48AM EDT10.001.451.251.65-0.07-4.61%10377101.56%
ASX240621C000125002024-06-14 2:53PM EDT12.500.100.000.10+0.05+100.00%121,86959.38%
ASX240621C000150002024-06-03 10:33AM EDT15.000.050.000.750.00-574220.70%
ASX240621C000175002024-05-31 11:10AM EDT17.500.050.000.750.00-538286.72%
ASX240621C000200002024-06-03 2:29PM EDT20.000.100.000.100.00-525217.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX240621P000050002024-01-16 10:45AM EDT5.000.050.000.050.00--0293.75%
ASX240621P000075002024-04-23 3:20PM EDT7.500.050.000.000.00-1035850.00%
ASX240621P000100002024-06-07 3:32PM EDT10.000.050.000.750.00-144148.83%
ASX240621P000125002024-05-01 2:05PM EDT12.503.001.403.000.00-30232.42%