ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00002500 | 2024-04-04 2:55PM EDT | 2.50 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 798.44% |
| ASX240621C00005000 | 2023-11-21 3:41PM EDT | 5.00 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ASX240621C00007500 | 2024-06-13 9:58AM EDT | 7.50 | 3.75 | 3.40 | 4.90 | -0.15 | -3.85% | 3 | 28 | 311.72% |
| ASX240621C00010000 | 2024-06-13 9:48AM EDT | 10.00 | 1.45 | 1.25 | 1.65 | -0.07 | -4.61% | 10 | 377 | 101.56% |
| ASX240621C00012500 | 2024-06-14 2:53PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 12 | 1,869 | 59.38% |
| ASX240621C00015000 | 2024-06-03 10:33AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 220.70% |
| ASX240621C00017500 | 2024-05-31 11:10AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 286.72% |
| ASX240621C00020000 | 2024-06-03 2:29PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 217.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00005000 | 2024-01-16 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 293.75% |
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
| ASX240621P00010000 | 2024-06-07 3:32PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 148.83% |
| ASX240621P00012500 | 2024-05-01 2:05PM EDT | 12.50 | 3.00 | 1.40 | 3.00 | 0.00 | - | 3 | 0 | 232.42% |
© 2024 Yahoo. All rights reserved.