UK markets open in 4 hours 54 minutes
NIKKEI 225
40,379.42 +304.73 (+0.76%) HANG SENG
17,818.38 +49.24 (+0.28%) CRUDE OIL
83.07 +0.26 (+0.31%) GOLD FUTURES
2,338.00 +4.60 (+0.20%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,466.75 -1,099.88 (-2.22%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240816C00012500 | 2024-07-02 2:20PM EDT | 12.50 | 0.13 | 0.10 | 0.20 | -0.14 | -51.85% | 19 | 578 | 42.97% |
| ASX240816C00015000 | 2024-06-28 1:30PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 92.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240816P00012500 | 2024-06-27 9:55AM EDT | 12.50 | 1.44 | 0.00 | 2.55 | 0.00 | - | - | 1 | 104.49% |
© 2024 Yahoo. All rights reserved.